• ALTIN (TL/GR)
    2.025,16
    % 0,42
  • AMERIKAN DOLARI
    31,0941
    % 0,33
  • € EURO
    33,7257
    % 0,24
  • £ POUND
    39,5034
    % 0,35
  • ¥ YUAN
    4,3216
    % 0,35
  • РУБ RUBLE
    0,3315
    % -0,48
  • BITCOIN/TL
    1592139,439
    % 0,57
  • BIST 100
    9.355,79
    % 0,09

Tüm Hisseler

                                                    
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 32,16 -1,35 72.894.777,12 17:18
ACSEL ACIPAYAM SELULOZ 176,50 6,97 274.873.766,90 17:18
ADEL ADEL KALEMCILIK 564,50 1,71 189.649.901,00 17:18
ADESE ADESE GAYRIMENKUL 2,86 -1,72 166.488.467,06 17:18
ADGYO ADRA GMYO 38,70 1,31 94.650.699,40 17:18
AEFES ANADOLU EFES 155,40 0,32 133.469.810,00 17:18
AFYON AFYON CIMENTO 13,93 0,58 158.739.833,38 17:18
AGESA AGESA HAYAT EMEKLILIK 63,45 0,48 43.728.719,10 17:18
AGHOL ANADOLU GRUBU HOLDING 260,00 0,10 186.217.524,75 17:18
AGROT AGROTECH TEKNOLOJI 40,96 2,40 2.045.784.351,18 17:18
AGYO ATAKULE GMYO 10,59 5,90 132.131.903,01 17:18
AHGAZ AHLATCI DOGALGAZ 13,16 -1,05 90.543.023,81 17:18
AKBNK AKBANK 42,28 -0,14 3.129.280.415,08 17:18
AKCNS AKCANSA 174,70 -0,40 177.446.744,30 17:18
AKENR AK ENERJI 5,34 -1,66 29.492.503,62 17:18
AKFGY AKFEN GMYO 2,45 0,00 262.579.681,81 17:18
AKFYE AKFEN YEN. ENERJI 27,54 1,18 499.828.414,00 17:18
AKGRT AKSIGORTA 6,44 -0,92 84.818.652,52 17:18
AKMGY AKMERKEZ GMYO 220,00 -1,83 23.731.613,00 17:18
AKSA AKSA 107,20 0,37 180.106.216,60 17:18
AKSEN AKSA ENERJI 38,84 1,20 377.756.855,36 17:18
AKSGY AKIS GMYO 17,01 0,65 129.194.026,67 17:18
AKSUE AKSU ENERJI 15,07 -0,26 38.788.349,21 17:18
AKYHO AKDENIZ YATIRIM HOLDING 4,94 -0,60 18.806.134,27 17:18
ALARK ALARKO HOLDING 134,00 -1,25 920.179.126,80 17:18
ALBRK ALBARAKA TURK 4,59 -0,86 72.920.596,06 17:18
ALCAR ALARKO CARRIER 1.469,00 -0,14 109.683.115,00 17:18
ALCTL ALCATEL LUCENT TELETAS 137,20 -0,65 129.514.269,10 17:18
ALFAS ALFA SOLAR ENERJI 110,20 -0,18 937.635.931,30 17:18
ALGYO ALARKO GMYO 47,46 1,06 141.160.038,40 17:18
ALKA ALKIM KAGIT 34,64 -3,51 47.401.883,40 17:18
ALKIM ALKIM KIMYA 42,36 -0,80 51.211.586,60 17:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,40 -1,41 29.994.503,53 17:18
ALTINS1 DARPHANE ALTIN SERTIFIKASI 23,31 -0,13 276.908.995,24 17:18
ANELE ANEL ELEKTRIK 15,41 4,90 45.593.014,84 17:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,94 -1,76 60.225.312,98 17:18
ANHYT ANADOLU HAYAT EMEK. 50,30 0,60 27.677.453,21 17:18
ANSGR ANADOLU SIGORTA 67,60 0,07 171.212.366,35 17:18
ARASE DOGU ARAS ENERJI 77,50 -8,28 409.314.467,95 17:18
ARCLK ARCELIK 159,20 -0,62 488.921.947,70 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 62,55 -2,11 469.032.437,15 17:18
ARENA ARENA BILGISAYAR 51,80 0,48 88.037.906,70 17:18
ARSAN ARSAN TEKSTIL 13,85 1,69 36.884.188,79 17:18
ARZUM ARZUM EV ALETLERI 52,65 3,44 226.203.343,50 17:18
ASELS ASELSAN 63,15 1,20 3.471.692.342,25 17:18
ASGYO ASCE GMYO 16,72 -1,01 207.593.410,88 17:18
ASTOR ASTOR ENERJI 124,10 0,65 5.040.414.287,40 17:18
ASUZU ANADOLU ISUZU 75,85 -2,07 91.240.925,70 17:18
ATAGY ATA GMYO 11,80 1,37 10.298.006,00 17:18
ATAKP ATAKEY PATATES 57,25 -1,46 73.952.505,70 17:18
ATATP ATP YAZILIM 139,90 -2,24 186.675.367,90 17:18
ATEKS AKIN TEKSTIL 160,90 -2,54 20.146.590,40 17:18
ATLAS ATLAS YAT. ORT. 5,51 -2,82 4.935.940,63 17:18
ATSYH ATLANTIS YATIRIM HOLDING 50,00 1,42 2.592.386,24 13:55
AVGYO AVRASYA GMYO 9,05 -0,77 23.546.441,72 17:18
AVHOL AVRUPA YATIRIM HOLDING 57,75 -3,43 61.846.827,90 17:18
AVOD A.V.O.D GIDA VE TARIM 3,77 -1,57 34.983.915,85 17:18
AVPGY AVRUPAKENT GMYO 47,90 -1,92 240.354.020,92 17:18
AVTUR AVRASYA PETROL VE TUR. 10,21 -2,30 9.499.866,61 13:55
AYCES ALTINYUNUS CESME 1.111,00 -9,97 566.743.786,00 17:18
AYDEM AYDEM ENERJI 27,30 0,74 50.832.532,98 17:17
AYEN AYEN ENERJI 30,46 0,79 49.103.441,56 17:18
AYES AYES CELIK HASIR VE CIT 41,70 6,92 2.000.714,60 13:55
AYGAZ AYGAZ 157,00 0,00 78.067.533,70 17:18
AZTEK AZTEK TEKNOLOJI 158,80 -3,47 297.634.430,00 17:18
BAGFS BAGFAS 28,92 -2,82 58.288.462,00 17:18
BAKAB BAK AMBALAJ 43,24 -3,70 15.907.583,38 17:18
BALAT BALATACILAR BALATACILIK 25,20 9,38 2.583.704,16 13:55
BANVT BANVIT 144,10 -0,62 70.720.860,20 17:18
BARMA BAREM AMBALAJ 21,52 -2,18 34.364.496,46 17:18
BASCM BASTAS BASKENT CIMENTO 11,97 -1,07 1.835.008,64 13:55
BASGZ BASKENT DOGALGAZ GMYO 23,16 -1,45 40.606.116,34 17:18
BAYRK BAYRAK TABAN SANAYI 42,32 -3,82 178.383.507,08 17:18
BEGYO BATI EGE GMYO 4,87 0,62 106.746.069,95 17:18
BERA BERA HOLDING 16,02 -1,78 644.354.626,38 17:18
BEYAZ BEYAZ FILO 22,92 -1,72 40.360.987,54 17:18
BFREN BOSCH FREN SISTEMLERI 12.760,00 1,88 412.942.717,50 17:18
BIENY BIEN YAPI URUNLERI 49,02 -1,61 135.771.495,26 17:18
BIGCH BUYUK SEFLER BIGCHEFS 32,16 -2,55 26.106.042,30 17:18
BIMAS BIM MAGAZALAR 394,25 -0,13 604.442.037,75 17:18
BINHO 1000 YATIRIMLAR HOL. 603,00 2,29 1.028.607.097,00 17:18
BIOEN BIOTREND CEVRE VE ENERJI 20,76 -1,61 99.660.353,54 17:18
BIZIM BIZIM MAGAZALARI 45,54 -1,34 27.726.342,54 17:18
BJKAS BESIKTAS FUTBOL YAT. 65,80 3,30 34.390.342,05 17:18
BLCYT BILICI YATIRIM 18,52 -0,54 29.537.713,32 17:18
BMSCH BMS CELIK HASIR 24,18 2,37 36.288.683,70 17:18
BMSTL BMS BIRLESIK METAL 37,78 0,43 69.190.385,44 17:18
BNTAS BANTAS AMBALAJ 14,40 -4,82 120.448.742,85 17:09
BOBET BOGAZICI BETON SANAYI 38,02 1,12 232.187.076,70 17:18
BORLS BORLEASE OTOMOTIV 37,40 0,54 95.507.938,14 17:18
BORSK BOR SEKER 51,60 9,93 5.148.193.712,41 17:18
BOSSA BOSSA 11,75 0,86 17.323.244,11 17:18
BRISA BRISA 113,00 -1,31 63.820.032,60 17:18
BRKO BIRKO MENSUCAT 3,85 0,00 1.034.976,25 13:55
BRKSN BERKOSAN YALITIM 44,00 3,58 72.378.244,34 17:18
BRKVY BIRIKIM VARLIK YONETIM 151,80 -9,96 150.579.209,90 17:18
BRLSM BIRLESIM MUHENDISLIK 31,04 -1,83 233.687.568,98 17:18
BRMEN BIRLIK MENSUCAT 5,44 5,22 1.074.335,34 13:55
BRSAN BORUSAN BORU SANAYI 695,00 -1,28 661.703.001,00 17:18
BRYAT BORUSAN YAT. PAZ. 3.615,00 -0,96 304.126.227,50 17:18
BSOKE BATISOKE CIMENTO 17,08 1,07 153.032.230,63 17:18
BTCIM BATI CIMENTO 113,60 -2,07 170.299.283,30 17:18
BUCIM BURSA CIMENTO 8,66 -0,80 137.261.623,25 17:18
BURCE BURCELIK 191,20 -2,35 58.908.184,30 17:18
BURVA BURCELIK VANA 129,30 1,81 14.177.897,20 17:17
BVSAN BULBULOGLU VINC 114,70 -2,96 101.799.125,20 17:18
BYDNR BAYDONER RESTORANLARI 34,56 -3,63 57.829.516,52 17:18
CANTE CAN2 TERMIK 19,24 0,58 1.101.394.598,01 17:18
CASA CASA EMTIA PETROL 103,10 1,88 2.545.444,10 13:55
CATES CATES ELEKTRIK 73,30 -1,61 396.207.113,65 17:18
CCOLA COCA COLA ICECEK 643,50 1,82 352.653.474,50 17:18
CELHA CELIK HALAT 32,88 -0,90 10.007.608,88 17:18
CEMAS CEMAS DOKUM 4,86 -0,41 145.477.020,74 17:18
CEMTS CEMTAS 12,89 -1,83 108.908.748,65 17:18
CEOEM CEO EVENT MEDYA 22,42 -3,53 26.006.324,22 17:17
CIMSA CIMSA 38,00 -0,21 622.475.988,20 17:18
CLEBI CELEBI 1.312,00 -3,74 214.795.042,00 17:18
CMBTN CIMBETON 3.530,00 -0,84 309.554.762,50 17:18
CMENT CIMENTAS 417,50 9,94 4.991.455,00 13:55
CONSE CONSUS ENERJI 6,86 1,18 100.301.390,13 17:18
COSMO COSMOS YAT. HOLDING 148,60 -1,33 92.921.077,90 17:18
CRDFA CREDITWEST FAKTORING 9,00 1,47 185.562.848,37 17:18
CRFSA CARREFOURSA 132,80 0,08 100.676.484,90 17:18
CUSAN CUHADAROGLU METAL 24,72 -1,67 27.732.742,96 17:18
CVKMD CVK MADEN 428,25 -1,10 201.880.192,00 17:18
CWENE CW ENERJI 332,25 -0,52 849.572.669,00 17:18
DAGHL DAGI YATIRIM HOLDING 14,81 -1,27 8.627.409,72 17:18
DAGI DAGI GIYIM 8,35 -2,22 13.141.370,53 17:18
DAPGM DAP GAYRIMENKUL 34,84 -1,19 456.037.574,10 17:18
DARDL DARDANEL 8,13 2,26 106.141.226,79 17:18
DENGE DENGE HOLDING 2,99 1,36 42.185.763,29 17:18
DERHL DERLUKS YATIRIM HOLDING 13,61 -2,37 20.787.442,98 17:18
DERIM DERIMOD 20,14 -1,66 8.283.078,45 17:17
DESA DESA DERI 25,32 0,88 24.114.837,80 17:18
DESPC DESPEC BILGISAYAR 51,00 -1,35 73.992.056,75 17:18
DEVA DEVA HOLDING 80,90 -3,00 105.757.436,60 17:18
DGATE DATAGATE BILGISAYAR 43,42 3,83 99.507.927,42 17:18
DGGYO DOGUS GMYO 36,86 1,26 41.729.047,12 17:18
DGNMO DOGANLAR MOBILYA 11,46 0,70 47.073.366,21 17:17
DIRIT DIRITEKS DIRILIS TEKSTIL 16,62 3,88 2.095.128,78 13:55
DITAS DITAS DOGAN 19,10 4,31 61.893.722,86 17:18
DMRGD DMR UNLU MAMULLER 16,19 -4,20 110.042.388,11 17:18
DMSAS DEMISAS DOKUM 10,31 0,49 18.463.406,31 17:18
DNISI DINAMIK ISI MAKINA YALITIM 23,10 -2,37 25.154.003,22 17:18
DOAS DOGUS OTOMOTIV 274,00 -0,09 873.315.308,00 17:18
DOBUR DOGAN BURDA 106,80 -4,56 179.003.323,90 17:18
DOCO DO-CO 4.825,00 3,10 111.064.047,50 17:18
DOFER DOFER YAPI MALZEMELERI 54,30 6,26 110.948.553,45 17:18
DOGUB DOGUSAN 22,54 3,11 70.011.104,22 17:18
DOHOL DOGAN HOLDING 14,06 -0,28 560.478.458,70 17:18
DOKTA DOKTAS DOKUMCULUK 39,48 1,86 70.730.247,76 17:18
DURDO DURAN DOGAN BASIM 18,83 -2,18 8.189.244,44 17:18
DYOBY DYO BOYA 31,52 -4,89 84.334.548,30 17:08
DZGYO DENIZ GMYO 5,33 0,00 36.585.346,66 17:17
EBEBK EBEBEK MAGAZACILIK 68,70 -0,22 138.142.593,80 17:18
ECILC ECZACIBASI ILAC 53,10 0,00 155.921.658,65 17:18
ECZYT ECZACIBASI YATIRIM 274,50 0,18 165.722.855,25 17:18
EDATA E-DATA TEKNOLOJI 30,10 -2,08 262.800.401,56 17:18
EDIP EDIP GAYRIMENKUL 18,93 -2,42 70.355.581,00 17:18
EGEEN EGE ENDUSTRI 14.917,50 1,41 534.514.907,50 17:18
EGEPO NASMED EGEPOL 22,16 -1,86 28.832.494,66 17:18
EGGUB EGE GUBRE 50,30 -0,98 25.192.309,29 17:18
EGPRO EGE PROFIL 190,90 -2,30 90.795.890,10 17:18
EGSER EGE SERAMIK 4,33 -1,81 19.499.139,75 17:18
EKGYO EMLAK KONUT GMYO 11,55 2,21 4.192.816.588,41 17:18
EKIZ EKIZ KIMYA 52,00 4,00 1.859.094,50 13:55
EKOS EKOS TEKNOLOJI 63,45 -2,01 1.072.862.338,95 17:18
EKSUN EKSUN GIDA 71,65 -1,71 64.827.887,70 17:18
ELITE ELITE NATUREL ORGANIK GIDA 55,00 -1,79 89.561.494,55 17:18
EMKEL EMEK ELEKTRIK 18,00 -2,17 69.025.191,09 17:18
EMNIS EMINIS AMBALAJ 173,60 9,94 4.827.642,40 13:55
ENERY ENERYA ENERJI 153,50 -2,23 212.288.386,80 17:18
ENJSA ENERJISA ENERJI 62,40 1,88 750.908.880,45 17:18
ENKAI ENKA INSAAT 40,74 2,26 1.190.325.296,68 17:18
ENSRI ENSARI DERI 36,18 1,86 191.869.049,86 17:18
EPLAS EGEPLAST 6,87 -2,28 21.591.418,37 17:18
ERBOS ERBOSAN 241,10 -2,35 60.824.512,10 17:18
ERCB ERCIYAS CELIK BORU 157,90 -1,62 139.400.665,80 17:18
EREGL EREGLI DEMIR CELIK 46,94 -2,57 5.908.914.714,30 17:18
ERSU ERSU GIDA 39,00 5,29 17.287.374,00 13:55
ESCAR ESCAR FILO 163,70 -2,33 55.699.110,00 17:16
ESCOM ESCORT TEKNOLOJI 92,15 -3,25 102.819.481,85 17:18
ESEN ESENBOGA ELEKTRIK 20,48 -0,97 87.755.555,06 17:18
ETILR ETILER GIDA 18,98 9,52 140.732.815,98 17:18
ETYAT EURO TREND YAT. ORT. 14,56 -4,84 27.902.188,70 17:18
EUHOL EURO YATIRIM HOLDING 3,36 -1,47 36.873.196,20 17:18
EUKYO EURO KAPITAL YAT. ORT. 23,04 -1,20 42.162.213,60 17:18
EUPWR EUROPOWER ENERJI 183,90 1,32 1.081.789.406,20 17:18
EUREN EUROPEN ENDUSTRI 17,29 -1,31 165.303.931,69 17:18
EUYO EURO YAT. ORT. 15,95 10,00 55.644.219,84 17:18
EYGYO EYG GMYO 11,06 1,47 93.822.698,12 17:18
FADE FADE GIDA 20,04 -1,57 40.399.028,66 17:18
FENER FENERBAHCE FUTBOL 104,30 2,25 316.411.018,00 17:18
FLAP FLAP KONGRE TOPLANTI HIZ. 15,00 -5,36 213.473.031,06 17:18
FMIZP F-M IZMIT PISTON 363,00 2,54 112.633.060,75 17:18
FONET FONET BILGI TEKNOLOJILERI 24,24 6,97 1.008.497.479,68 17:18
FORMT FORMET METAL VE CAM 2,87 -2,05 82.862.974,20 17:18
FORTE FORTE BILGI ILETISIM 93,35 -2,91 229.257.460,25 17:18
FRIGO FRIGO PAK GIDA 9,02 -1,53 49.757.149,62 17:18
FROTO FORD OTOSAN 1.017,00 -0,68 1.213.815.863,00 17:18
FZLGY FUZUL GMYO 14,76 -1,34 116.553.953,16 17:18
GARAN GARANTI BANKASI 65,90 -0,08 2.292.172.945,05 17:18
GARFA GARANTI FAKTORING 174,20 5,32 59.604.959,70 17:18
GEDIK GEDIK Y. MEN. DEG. 14,97 0,27 26.975.137,12 17:18
GEDZA GEDIZ AMBALAJ 32,56 6,06 120.848.108,46 17:18
GENIL GEN ILAC 73,55 6,75 324.605.722,10 17:18
GENTS GENTAS 9,24 -1,18 15.075.888,31 17:18
GEREL GERSAN ELEKTRIK 26,04 0,23 78.366.866,26 17:18
GESAN GIRISIM ELEKTRIK SANAYI 83,05 1,40 939.409.106,85 17:18
GIPTA GIPTA OFIS KIRTASIYE 42,26 1,44 150.653.877,18 17:18
GLBMD GLOBAL MEN. DEG. 41,72 -0,43 24.570.781,06 17:16
GLCVY GELECEK VARLIK YONETIMI 45,04 -0,04 52.483.017,56 17:18
GLRYH GULER YAT. HOLDING 14,74 -3,34 47.799.255,11 17:18
GLYHO GLOBAL YAT. HOLDING 12,97 2,53 192.411.011,60 17:18
GMTAS GIMAT MAGAZACILIK 8,70 -1,25 12.712.055,52 17:18
GOKNR GOKNUR GIDA 26,58 -1,19 140.215.020,36 17:18
GOLTS GOLTAS CIMENTO 313,00 2,88 186.805.250,00 17:18
GOODY GOOD-YEAR 23,68 -1,17 51.234.936,12 17:18
GOZDE GOZDE GIRISIM 26,46 0,76 90.151.533,72 17:18
GRNYO GARANTI YAT. ORT. 9,23 -2,43 5.765.410,43 17:18
GRSEL GUR-SEL TURIZM TASIMACILIK 83,25 1,65 64.396.148,25 17:18
GRTRK GRAINTURK TARIM 68,10 8,44 190.495.638,75 17:18
GSDDE GSD DENIZCILIK 10,01 0,81 30.851.893,30 17:18
GSDHO GSD HOLDING 4,38 -3,31 150.141.008,31 17:17
GSRAY GALATASARAY SPORTIF 7,39 -5,13 470.390.599,25 17:18
GUBRF GUBRE FABRIK. 190,70 -3,05 1.752.454.699,20 17:18
GWIND GALATA WIND ENERJI 28,16 1,88 250.623.233,22 17:18
GZNMI GEZINOMI SEYAHAT 40,20 3,08 71.827.743,62 17:18
HALKB T. HALK BANKASI 15,36 0,39 1.271.319.452,89 17:18
HATEK HATAY TEKSTIL 15,75 -5,23 98.319.013,22 17:18
HATSN HATSAN GEMI 82,90 -2,87 442.247.736,60 17:18
HDFGS HEDEF GIRISIM 2,16 -0,46 41.646.975,23 17:18
HEDEF HEDEF HOLDING 28,62 0,77 14.247.475,76 17:18
HEKTS HEKTAS 20,34 -2,77 769.025.242,26 17:18
HKTM HIDROPAR HAREKET KONTROL 80,70 5,15 386.209.243,35 17:18
HLGYO HALK GMYO 3,44 -0,86 131.645.611,28 17:18
HTTBT HITIT BILGISAYAR 72,00 -0,21 26.809.069,25 17:18
HUBVC HUB GIRISIM 14,50 -6,27 127.238.848,46 17:18
HUNER HUN YENILENEBILIR ENERJI 8,33 -0,95 110.142.785,84 17:18
HURGZ HURRIYET GZT. 4,74 -0,84 26.914.726,28 17:18
ICBCT ICBC TURKEY BANK 17,12 -2,56 56.700.322,93 17:18
ICUGS ICU GIRISIM 16,03 -2,79 8.859.747,56 17:18
IDEAS SKYALP FINANSAL TEKNOLOJILER 171,70 -2,33 55.820.420,10 17:18
IDGYO IDEALIST GMYO 6,40 -4,62 10.188.970,51 17:18
IEYHO ISIKLAR ENERJI YAPI HOL. 6,14 -3,15 70.742.098,49 17:18
IHAAS IHLAS HABER AJANSI 14,57 -1,82 17.310.382,94 17:18
IHEVA IHLAS EV ALETLERI 2,92 -1,35 13.948.945,61 17:18
IHGZT IHLAS GAZETECILIK 1,44 -0,69 15.380.686,58 17:17
IHLAS IHLAS HOLDING 1,16 -1,69 59.599.027,38 17:18
IHLGM IHLAS GAYRIMENKUL 1,57 -1,88 63.012.528,50 17:18
IHYAY IHLAS YAYIN HOLDING 3,49 -1,13 9.125.680,26 17:16
IMASM IMAS MAKINA 16,59 -3,49 167.771.129,31 17:18
INDES INDEKS BILGISAYAR 11,02 6,58 391.282.267,54 17:18
INFO INFO YATIRIM 15,14 -0,59 34.694.984,58 17:18
INGRM INGRAM BILISIM 769,00 -5,06 228.919.414,50 17:18
INTEM INTEMA 352,50 -1,67 139.068.635,25 17:18
INVEO INVEO YATIRIM HOLDING 47,16 -1,79 100.779.425,64 17:18
INVES INVESTCO HOLDING 409,25 -2,79 22.853.712,50 17:18
IPEKE IPEK DOGAL ENERJI 41,32 -0,34 137.103.448,92 17:18
ISATR IS BANKASI (A) 1.426.550,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 124,20 5,08 3.995.422,60 13:55
ISBTR IS BANKASI (B) 575.000,00 -1,71 2.315.992,50 18:10
ISCTR IS BANKASI (C) 28,60 -1,04 5.238.793.948,78 17:18
ISDMR ISKENDERUN DEMIR CELIK 41,10 -0,29 177.222.154,74 17:18
ISFIN IS FIN.KIR. 11,87 0,17 124.579.562,28 17:18
ISGSY IS GIRISIM 31,98 6,74 100.494.204,28 17:18
ISGYO IS GMYO 18,95 0,53 505.938.880,99 17:18
ISKPL ISIK PLASTIK 9,20 -2,54 19.423.821,95 17:18
ISKUR IS BANKASI (KUR.) 7.550.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,48 -1,11 238.858.809,24 17:18
ISSEN ISBIR SENTETIK DOKUMA 12,26 -2,54 30.272.606,77 17:18
ISYAT IS YAT. ORT. 12,55 -1,88 100.456.679,53 17:18
IZENR IZDEMIR ENERJI 33,86 -2,42 439.663.141,26 17:18
IZFAS IZMIR FIRCA 17,15 1,24 67.622.358,94 17:18
IZINV IZ YATIRIM HOLDING 43,52 -3,72 18.212.053,66 17:17
IZMDC IZMIR DEMIR CELIK 6,77 -0,88 155.012.990,03 17:18
JANTS JANTSA JANT SANAYI 186,60 -2,41 227.972.862,90 17:18
KAPLM KAPLAMIN 148,50 -3,82 198.886.008,50 17:18
KAREL KAREL ELEKTRONIK 17,23 -0,40 102.012.814,76 17:18
KARSN KARSAN OTOMOTIV 10,19 -2,49 160.171.468,00 17:18
KARTN KARTONSAN 96,40 -2,18 53.241.465,15 17:18
KARYE KARTAL YEN. ENERJI 60,00 -5,73 112.366.963,10 17:18
KATMR KATMERCILER EKIPMAN 2,66 2,70 303.293.826,82 17:18
KAYSE KAYSERI SEKER FABRIKASI 36,20 -2,11 215.193.303,08 17:18
KBORU KUZEY BORU 169,60 6,94 468.270.949,00 17:18
KCAER KOCAER CELIK 54,50 3,32 1.503.244.072,85 17:18
KCHOL KOC HOLDING 174,90 -0,29 1.356.905.807,90 17:18
KENT KENT GIDA 669,00 -0,52 8.354.622,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,54 0,65 5.636.251,26 13:55
KERVT KEREVITAS GIDA 13,48 -0,52 99.589.888,15 17:18
KFEIN KAFEIN YAZILIM 194,10 2,75 216.728.601,30 17:18
KGYO KORAY GMYO 40,10 -0,30 13.215.414,70 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 9,74 1,04 62.334.347,68 17:18
KLGYO KILER GMYO 5,24 0,77 191.233.849,04 17:18
KLKIM KALEKIM KIMYEVI MADDELER 30,18 -1,18 76.076.692,52 17:18
KLMSN KLIMASAN KLIMA 36,02 2,39 36.875.653,62 17:18
KLNMA T. KALKINMA BANK. 37,40 7,47 4.196.043,06 13:55
KLRHO KILER HOLDING 52,45 -2,51 35.254.828,40 17:17
KLSER KALESERAMIK 74,45 5,83 1.148.799.192,55 17:18
KLSYN KOLEKSIYON MOBILYA 6,71 -2,19 28.713.276,46 17:18
KMPUR KIMTEKS POLIURETAN 69,20 0,95 214.871.421,65 17:18
KNFRT KONFRUT GIDA 12,27 -2,93 12.422.690,42 17:17
KONKA KONYA KAGIT 57,70 -3,43 105.166.159,85 17:18
KONTR KONTROLMATIK TEKNOLOJI 298,75 -0,58 2.746.756.601,50 17:18
KONYA KONYA CIMENTO 8.925,00 -0,31 171.674.707,50 17:18
KOPOL KOZA POLYESTER 53,45 -2,29 148.312.739,60 17:18
KORDS KORDSA TEKNIK TEKSTIL 95,30 3,14 227.558.145,60 17:18
KOZAA KOZA MADENCILIK 51,40 -1,06 307.875.363,45 17:18
KOZAL KOZA ALTIN 23,46 -1,59 1.036.387.983,64 17:18
KRDMA KARDEMIR (A) 23,40 -2,50 32.933.488,88 17:18
KRDMB KARDEMIR (B) 22,26 -2,11 36.600.498,68 17:18
KRDMD KARDEMIR (D) 28,66 -1,51 1.079.625.711,10 17:18
KRGYO KORFEZ GMYO 28,68 0,77 58.213.643,78 17:17
KRONT KRON TEKNOLOJI 26,06 -0,31 263.395.598,82 17:18
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,59 0,95 66.167.761,38 17:18
KRSTL KRISTAL KOLA 12,68 -4,16 208.893.319,03 17:18
KRTEK KARSU TEKSTIL 37,60 -0,63 42.952.896,12 17:18
KRVGD KERVAN GIDA 28,58 5,07 79.121.694,78 17:18
KSTUR KUSTUR KUSADASI TURIZM 4.142,50 9,95 14.130.067,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 108,30 4,13 612.810.338,20 17:18
KTSKR KUTAHYA SEKER FABRIKASI 75,50 -3,08 66.550.654,55 17:18
KUTPO KUTAHYA PORSELEN 74,35 0,07 77.571.860,55 17:18
KUVVA KUVVA GIDA 48,82 -2,36 1.870.491,90 13:55
KUYAS KUYAS YATIRIM 57,60 -0,69 58.076.748,25 17:18
KZBGY KIZILBUK GYO 25,02 -1,18 59.840.774,28 17:18
KZGYO KUZUGRUP GMYO 28,26 -0,14 103.195.208,84 17:18
LIDER LDR TURIZM 71,00 0,71 181.427.626,85 17:18
LIDFA LIDER FAKTORING 8,04 -1,35 42.500.259,84 17:18
LINK LINK BILGISAYAR 359,00 5,90 337.074.103,50 17:18
LKMNH LOKMAN HEKIM SAGLIK 62,25 4,45 48.773.885,45 17:18
LMKDC LIMAK DOGU ANADOLU 19,60 9,99 5.292.901,60 17:18
LOGO LOGO YAZILIM 112,20 2,00 250.699.184,20 17:18
LRSHO LORAS HOLDING 3,01 6,36 246.061.733,19 17:18
LUKSK LUKS KADIFE 108,70 -1,81 121.067.565,80 17:18
MAALT MARMARIS ALTINYUNUS 1.274,00 -1,70 133.854.783,00 17:18
MACKO MACKOLIK INTERNET HIZMETLERI 81,65 0,25 58.139.633,85 17:18
MAGEN MARGUN ENERJI 14,08 -0,91 1.196.249.774,17 17:18
MAKIM MAKIM MAKINE 63,00 1,37 66.212.358,20 17:18
MAKTK MAKINA TAKIM 7,44 -1,46 60.824.105,78 17:18
MANAS MANAS ENERJI YONETIMI 10,41 0,00 61.931.035,90 17:18
MARBL TUREKS TURUNC MADENCILIK 23,10 -2,04 210.188.610,08 17:18
MARKA MARKA YATIRIM HOLDING 83,85 -0,12 12.209.751,80 13:55
MARTI MARTI OTEL 5,79 -1,53 76.911.789,38 17:18
MAVI MAVI GIYIM 140,40 1,45 130.112.064,40 17:18
MEDTR MEDITERA TIBBI MALZEME 36,44 -0,98 20.307.594,58 17:18
MEGAP MEGA POLIETILEN 5,01 -1,76 50.464.837,48 17:18
MEGMT MEGA METAL 58,20 3,74 213.688.186,30 17:18
MEKAG MEKA BETON 75,40 -1,82 170.754.267,60 17:18
MEPET METRO PETROL VE TESISLERI 13,14 6,57 21.738.982,01 17:18
MERCN MERCAN KIMYA 17,22 1,59 63.402.708,63 17:18
MERIT MERIT TURIZM 110,70 4,93 92.790.554,80 17:18
MERKO MERKO GIDA 12,86 -2,28 30.410.172,89 17:18
METRO METRO HOLDING 2,75 0,00 34.109.348,83 17:18
METUR METEMTUR YATIRIM 8,45 -4,41 88.649.173,54 17:18
MGROS MIGROS TICARET 473,50 -0,53 386.996.874,50 17:18
MHRGY MHR GMYO 6,41 2,23 391.723.027,07 17:18
MIATK MIA TEKNOLOJI 71,90 1,63 4.499.846.978,80 17:18
MIPAZ MILPA 93,90 -2,09 30.766.603,10 17:18
MMCAS MMC SAN. VE TIC. YAT. 11,90 5,31 760.783,42 13:55
MNDRS MENDERES TEKSTIL 11,94 -5,61 55.526.868,79 17:16
MNDTR MONDI TURKEY 7,60 0,13 165.621.883,02 17:18
MNDTRR MONDI TURKEY - RHKP 13,28 -0,38 16.827.206,44 17:18
MOBTL MOBILTEL ILETISIM 7,27 2,39 196.896.393,73 17:18
MPARK MLP SAGLIK 170,50 0,29 73.563.561,00 17:18
MRGYO MARTI GMYO 6,23 -3,56 117.623.495,66 17:18
MRSHL MARSHALL 2.552,50 -1,54 231.862.537,50 17:18
MSGYO MISTRAL GMYO 16,05 -0,37 22.723.281,98 17:16
MTRKS MATRIKS BILGI DAGITIM 83,65 0,78 80.016.886,75 17:18
MTRYO METRO YAT. ORT. 7,95 -1,61 1.617.568,35 17:18
MZHLD MAZHAR ZORLU HOLDING 9,71 -2,02 43.722.738,54 17:18
NATEN NATUREL ENERJI 54,60 -1,44 148.279.183,70 17:18
NETAS NETAS TELEKOM. 77,35 5,24 125.308.712,45 17:18
NIBAS NIGBAS NIGDE BETON 22,60 -1,91 24.451.655,90 17:18
NTGAZ NATURELGAZ 18,58 -1,59 37.373.485,54 17:18
NTHOL NET HOLDING 29,76 4,35 137.740.219,10 17:18
NUGYO NUROL GMYO 7,64 -0,39 19.988.846,44 17:18
NUHCM NUH CIMENTO 322,25 0,16 175.840.196,50 17:18
OBASE OBASE BILGISAYAR 59,95 -1,15 96.749.694,25 17:18
ODAS ODAS ELEKTRIK 10,52 1,74 1.739.705.372,49 17:18
OFSYM OFIS YEM GIDA 58,95 -2,48 112.016.702,60 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 235,00 1,12 139.309.266,90 17:18
ORCAY ORCAY ORTAKOY CAY SANAYI 13,43 -2,96 46.266.897,83 17:18
ORGE ORGE ENERJI ELEKTRIK 86,15 2,56 240.015.075,10 17:18
ORMA ORMA ORMAN MAHSULLERI 185,10 3,70 3.264.428,80 13:55
OSMEN OSMANLI MENKUL 234,50 -1,14 26.034.729,70 17:18
OSTIM OSTIM ENDUSTRIYEL YAT 7,84 -1,38 36.992.608,82 17:18
OTKAR OTOKAR 530,50 0,19 224.571.411,50 17:18
OTTO OTTO HOLDING 299,50 0,00 8.260.210,00 13:55
OYAKC OYAK CIMENTO 73,45 2,87 1.540.931.451,85 17:18
OYAYO OYAK YAT. ORT. 32,62 1,94 8.531.927,56 17:18
OYLUM OYLUM SINAI YATIRIMLAR 10,79 3,45 65.116.698,00 17:18
OYYAT OYAK YATIRIM MENKUL 50,75 6,66 98.303.270,54 17:18
OZGYO OZDERICI GMYO 7,15 10,00 214.179.879,22 17:17
OZKGY OZAK GMYO 10,09 1,10 168.351.768,19 17:18
OZRDN OZERDEN AMBALAJ 65,95 3,45 36.977.421,10 17:18
OZSUB OZSU BALIK 30,56 -0,33 39.866.835,34 17:18
PAGYO PANORA GMYO 41,40 -1,43 15.898.793,64 17:18
PAMEL PAMEL ELEKTRIK 158,90 -1,43 71.828.166,90 17:18
PAPIL PAPILON SAVUNMA 151,90 -0,39 576.652.118,40 17:18
PARSN PARSAN 124,10 2,56 141.460.465,80 17:18
PASEU PASIFIK EURASIA LOJISTIK 71,95 0,00 330.674.880,75 17:18
PATEK PASIFIK TEKNOLOJI 82,30 9,95 69.114.305,50 17:18
PCILT PC ILETISIM MEDYA 15,60 -2,80 51.560.499,00 17:18
PEGYO PERA GMYO 23,56 -0,42 130.839.551,08 17:17
PEKGY PEKER GMYO 33,80 1,93 166.081.218,90 17:18
PENGD PENGUEN GIDA 8,00 -1,84 59.744.394,24 17:18
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 22,04 -2,04 574.218.854,84 17:18
PETKM PETKIM 25,60 0,79 3.007.535.543,02 17:18
PETUN PINAR ET VE UN 92,50 0,76 51.674.465,85 17:17
PGSUS PEGASUS 854,00 1,97 2.537.129.083,00 17:18
PINSU PINAR SU 20,04 -0,99 57.624.162,52 17:18
PKART PLASTIKKART 69,30 -1,21 11.644.719,50 17:18
PKENT PETROKENT TURIZM 393,00 4,52 428.893.084,00 17:18
PLTUR PLATFORM TURIZM 18,55 -2,62 48.222.558,46 17:18
PNLSN PANELSAN CATI CEPHE 80,60 -2,30 125.159.587,45 17:17
PNSUT PINAR SUT 89,30 -1,43 24.011.619,45 17:18
POLHO POLISAN HOLDING 14,90 -2,68 167.615.518,78 17:18
POLTK POLITEKNIK METAL 23.222,50 -2,20 90.240.302,50 17:18
PRDGS PARDUS GIRISIM 7,56 -1,05 34.875.097,41 17:18
PRKAB TURK PRYSMIAN KABLO 42,28 -9,00 290.856.446,68 17:18
PRKME PARK ELEK.MADENCILIK 25,44 -2,38 43.939.791,32 17:18
PRZMA PRIZMA PRESS MATBAACILIK 61,15 0,25 88.662.989,55 17:17
PSDTC PERGAMON DIS TICARET 89,65 10,00 29.418.840,20 17:17
PSGYO PASIFIK GMYO 8,14 -0,12 443.935.545,88 17:18
QNBFB QNB FINANSBANK 245,70 -0,81 2.515.984,10 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 805,50 -1,77 3.045.996,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,53 -1,31 266.938.861,46 17:18
RALYH RAL YATIRIM HOLDING 83,45 -1,13 21.403.423,30 17:17
RAYSG RAY SIGORTA 271,75 -0,46 23.191.432,75 17:17
REEDR REEDER TEKNOLOJI 60,60 9,68 2.929.224.794,00 17:18
RNPOL RAINBOW POLIKARBONAT 39,74 -1,14 33.654.065,66 17:18
RODRG RODRIGO TEKSTIL 94,65 2,05 26.390.035,55 17:18
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 15,65 -2,80 49.719.378,15 17:18
RUBNS RUBENIS TEKSTIL 31,64 -1,49 42.886.333,24 17:18
RYGYO REYSAS GMYO 25,98 -2,26 99.790.839,30 17:18
RYSAS REYSAS LOJISTIK 29,96 -3,85 26.935.458,98 17:18
SAFKR SAFKAR EGE SOGUTMACILIK 44,24 0,77 67.333.612,30 17:18
SAHOL SABANCI HOLDING 81,80 1,24 2.380.461.128,50 17:18
SAMAT SARAY MATBAACILIK 56,50 -0,88 109.485.825,50 17:18
SANEL SANEL MUHENDISLIK 28,88 -1,37 4.456.901,42 17:17
SANFM SANIFOAM ENDUSTRI 67,40 -2,46 26.539.211,75 17:16
SANKO SANKO PAZARLAMA 27,02 -2,45 27.727.894,60 17:18
SARKY SARKUYSAN 34,16 -0,99 39.034.095,92 17:18
SASA SASA POLYESTER 40,28 -2,56 2.082.791.449,00 17:18
SAYAS SAY YENILENEBILIR ENERJI 100,70 -0,30 253.305.209,85 17:18
SDTTR SDT UZAY VE SAVUNMA 404,00 0,94 491.069.320,75 17:18
SEGYO SEKER GMYO 5,51 -2,65 87.949.455,17 17:18
SEKFK SEKER FIN. KIR. 18,61 -3,87 35.525.098,73 17:18
SEKUR SEKURO PLASTIK 14,42 8,99 29.853.174,17 17:18
SELEC SELCUK ECZA DEPOSU 62,50 -2,50 94.630.836,75 17:18
SELGD SELCUK GIDA 58,00 7,31 7.832.924,00 13:55
SELVA SELVA GIDA 14,19 -1,80 21.538.413,82 17:18
SEYKM SEYITLER KIMYA 6,55 -2,96 18.513.439,91 17:17
SILVR SILVERLINE ENDUSTRI 20,74 9,62 210.863.065,74 17:18
SISE SISE CAM 52,40 0,00 1.873.951.721,45 17:18
SKBNK SEKERBANK 4,93 -1,79 268.918.472,39 17:18
SKTAS SOKTAS 5,19 -2,08 22.394.674,01 17:18
SKYMD SEKER YATIRIM 11,22 0,54 111.989.051,31 17:18
SMART SMARTIKS YAZILIM 57,20 10,00 379.456.169,25 17:18
SMRTG SMART GUNES ENERJISI TEK. 70,25 3,08 1.433.629.148,85 17:18
SNGYO SINPAS GMYO 4,10 2,76 107.605.472,28 17:18
SNICA SANICA ISI SANAYI 41,58 -0,48 104.223.800,68 17:18
SNKRN SENKRON SIBER GUVENLIK YAZILIM 42,58 9,97 6.107.930,68 13:55
SNPAM SONMEZ PAMUKLU 90,50 -1,15 3.500.788,00 13:55
SODSN SODAS SODYUM SANAYII 142,50 9,36 12.587.762,70 13:55
SOKE SOKE DEGIRMENCILIK 20,96 -2,69 74.110.168,94 17:18
SOKM SOK MARKETLER TICARET 70,40 1,15 414.706.991,65 17:18
SONME SONMEZ FILAMENT 78,00 -2,38 10.689.216,05 17:18
SRVGY SERVET GMYO 321,00 2,88 65.317.345,25 17:18
SUMAS SUMAS SUNI TAHTA 362,50 4,17 1.466.894,50 13:55
SUNTK SUN TEKSTIL 19,84 -3,22 14.373.659,76 17:17
SURGY SUR TATIL EVLERI GMYO 51,10 -2,01 223.308.711,80 17:18
SUWEN SUWEN TEKSTIL 22,00 -0,54 30.236.352,28 17:17
TABGD TAB GIDA 137,30 -0,15 462.746.250,30 17:18
TARKM TARKIM BITKI KORUMA 871,50 8,26 2.062.902.096,50 17:18
TATEN TATLIPINAR ENERJI URETIM 43,02 -2,80 396.757.962,84 17:18
TATGD TAT GIDA 37,02 0,87 71.656.061,22 17:18
TAVHL TAV HAVALIMANLARI 166,20 -1,83 784.000.682,40 17:18
TBORG T.TUBORG 88,00 1,50 3.829.153,25 13:55
TCELL TURKCELL 67,90 2,26 2.022.100.590,20 17:18
TDGYO TREND GMYO 11,90 2,67 189.494.543,20 17:18
TEKTU TEK-ART TURIZM 3,88 -1,77 22.276.060,70 17:17
TERA TERA YATIRIM MENKUL DEGERLER 41,06 -4,47 28.120.649,10 17:18
TETMT TETAMAT GIDA 8.952,50 -9,98 23.052.687,50 13:55
TEZOL EUROPAP TEZOL KAGIT 23,76 -2,06 112.375.306,82 17:18
TGSAS TGS DIS TICARET 41,36 3,14 27.251.696,02 17:18
THYAO TURK HAVA YOLLARI 284,75 -0,09 8.262.212.916,75 17:18
TKFEN TEKFEN HOLDING 46,44 -1,57 295.360.094,66 17:18
TKNSA TEKNOSA IC VE DIS TICARET 50,05 9,90 682.994.538,19 17:18
TLMAN TRABZON LIMAN 105,60 -2,22 39.352.452,80 17:18
TMPOL TEMAPOL POLIMER PLASTIK 100,70 -3,08 49.969.270,30 17:18
TMSN TUMOSAN MOTOR VE TRAKTOR 129,70 2,45 567.504.192,90 17:18
TNZTP TAPDI TINAZTEPE 69,15 0,95 42.102.290,85 17:18
TOASO TOFAS OTO. FAB. 272,00 2,26 1.889.904.441,00 17:18
TRCAS TURCAS PETROL 26,16 -0,98 40.876.475,58 17:17
TRGYO TORUNLAR GMYO 38,00 2,70 150.826.808,78 17:18
TRILC TURK ILAC SERUM 13,30 -1,41 69.748.614,67 17:18
TSGYO TSKB GMYO 7,89 8,23 75.331.242,60 17:18
TSKB T.S.K.B. 8,12 -3,33 468.115.002,90 17:18
TSPOR TRABZONSPOR SPORTIF 1,81 0,00 496.708.798,94 17:18
TTKOM TURK TELEKOM 33,10 1,85 1.181.302.711,26 17:18
TTRAK TURK TRAKTOR 883,50 2,49 1.295.787.995,00 17:18
TUCLK TUGCELIK 13,73 -3,31 91.450.494,98 17:18
TUKAS TUKAS 8,75 -1,46 168.313.804,80 17:18
TUPRS TUPRAS 164,50 0,30 2.824.981.204,00 17:18
TUREX TUREKS TURIZM TASIMACILIK 39,96 -2,58 50.474.485,70 17:18
TURGG TURKER PROJE GAYRIMENKUL 700,00 -6,60 72.260.118,50 17:18
TURSG TURKIYE SIGORTA 49,30 -2,47 211.196.435,36 17:18
UFUK UFUK YATIRIM 257,25 7,10 45.815.250,75 17:15
ULAS ULASLAR TURIZM YAT. 24,40 -0,57 7.078.684,08 17:13
ULKER ULKER BISKUVI 104,70 -1,87 447.511.439,30 17:18
ULUFA ULUSAL FAKTORING 12,41 -0,72 51.647.228,78 17:18
ULUSE ULUSOY ELEKTRIK 175,90 -1,35 80.374.190,50 17:18
ULUUN ULUSOY UN SANAYI 32,60 -1,51 49.667.713,12 17:18
UMPAS UMPAS HOLDING 10,79 -0,64 1.372.287,42 13:55
UNLU UNLU YATIRIM HOLDING 19,53 -1,36 84.361.507,90 17:18
USAK USAK SERAMIK 11,85 -2,55 41.312.168,67 17:18
UZERB UZERTAS BOYA 249,90 7,95 8.967.748,30 13:55
VAKBN VAKIFLAR BANKASI 15,21 1,94 1.134.339.091,24 17:18
VAKFN VAKIF FIN. KIR. 5,84 1,57 119.445.622,72 17:18
VAKKO VAKKO TEKSTIL 90,75 2,08 83.641.791,80 17:18
VANGD VANET GIDA 20,12 0,85 14.052.386,54 17:18
VBTYZ VBT YAZILIM 41,48 9,97 556.436.645,54 17:18
VERTU VERUSATURK GIRISIM 51,70 -4,61 71.977.288,70 17:18
VERUS VERUSA HOLDING 296,25 -1,82 35.231.281,75 17:18
VESBE VESTEL BEYAZ ESYA 19,06 -0,42 248.036.676,78 17:18
VESTL VESTEL 91,95 -3,77 1.468.989.320,60 17:18
VKFYO VAKIF YAT. ORT. 24,86 1,06 25.233.454,32 17:18
VKGYO VAKIF GMYO 2,23 1,36 196.168.900,82 17:18
VKING VIKING KAGIT 34,04 -0,87 42.328.651,94 17:18
VRGYO VERA KONSEPT GMYO 40,64 2,63 213.677.214,42 17:18
YAPRK YAPRAK SUT VE BESI CIFT. 383,25 -1,79 168.488.188,50 17:18
YATAS YATAS 32,56 1,06 105.434.752,60 17:18
YAYLA YAYLA EN. UR. TUR. VE INS 12,79 2,16 9.337.799,94 13:55
YBTAS YIBITAS INSAAT MALZEME 180.000,00 3,45 3.419.200,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 277,25 8,73 2.803.967.522,25 17:18
YESIL YESIL YATIRIM HOLDING 4,61 -2,95 55.003.591,08 17:18
YGGYO YENI GIMAT GMYO 46,02 3,88 20.603.243,70 17:16
YGYO YESIL GMYO 5,95 -2,30 62.195.342,72 17:18
YKBNK YAPI VE KREDI BANK. 24,04 0,75 3.164.085.687,60 17:18
YKSLN YUKSELEN CELIK 15,75 -3,43 35.948.245,60 17:18
YONGA YONGA MOBILYA 84,70 10,00 3.756.699,10 13:55
YUNSA YUNSA 78,70 -1,07 62.961.585,45 17:18
YYAPI YESIL YAPI 3,75 -1,83 57.156.871,49 17:18
YYLGD YAYLA GIDA 16,00 -2,44 419.725.844,42 17:18
ZEDUR ZEDUR ENERJI 95,15 4,62 89.946.046,10 17:18
ZOREN ZORLU ENERJI 5,94 -0,83 1.216.682.887,14 17:18
ZRGYO ZIRAAT GMYO 7,51 0,94 80.367.769,18 17:18