Tüm Hisseler

Hisse	Son	Değişim	Hacim(TL)	Güncelleme
A1CAP A1 CAPITAL YATIRIM	25,06	1,62	57.796.145,40	18:10
ACSEL ACIPAYAM SELULOZ	113,60	2,99	28.129.539,10	18:10
ADEL ADEL KALEMCILIK	36,04	0,56	81.524.803,40	18:10
ADESE ADESE GAYRIMENKUL	2,26	-1,31	110.635.619,16	18:10
ADGYO ADRA GMYO	32,52	0,37	28.062.213,36	18:10
AEFES ANADOLU EFES	227,40	6,76	1.721.291.783,70	18:10
AFYON AFYON CIMENTO	14,47	-0,28	110.688.289,40	18:10
AGESA AGESA HAYAT EMEKLILIK	147,20	2,51	47.573.145,40	18:10
AGHOL ANADOLU GRUBU HOLDING	359,75	6,91	532.475.300,25	18:10
AGROT AGROTECH TEKNOLOJI	13,37	-0,74	375.318.210,64	18:10
AGYO ATAKULE GMYO	9,50	2,04	202.475.156,27	18:10
AHGAZ AHLATCI DOGALGAZ	20,08	0,40	64.607.420,05	18:10
AHSGY AHES GMYO	23,32	-3,16	144.873.035,42	18:10
AKBNK AKBANK	65,30	2,92	8.153.676.852,20	18:10
AKCNS AKCANSA	171,40	-0,92	60.741.964,80	18:10
AKENR AK ENERJI	11,60	0,52	90.983.537,67	18:10
AKFGY AKFEN GMYO	2,21	-0,45	78.189.481,02	18:10
AKFYE AKFEN YEN. ENERJI	19,19	2,51	137.977.233,84	18:10
AKGRT AKSIGORTA	7,43	4,94	318.560.647,21	18:10
AKMGY AKMERKEZ GMYO	220,60	1,33	4.557.021,10	18:10
AKSA AKSA	10,34	-1,62	119.111.228,96	18:10
AKSEN AKSA ENERJI	36,48	1,50	112.896.403,92	18:10
AKSGY AKIS GMYO	7,10	-1,39	14.970.419,59	18:10
AKSUE AKSU ENERJI	12,82	9,95	34.470.235,31	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,38	0,00	38.755.158,93	18:10
ALARK ALARKO HOLDING	100,90	-0,10	421.843.022,00	18:10
ALBRK ALBARAKA TURK	6,31	0,64	135.117.927,93	18:10
ALCAR ALARKO CARRIER	1.019,00	0,59	32.690.952,00	18:10
ALCTL ALCATEL LUCENT TELETAS	122,70	0,82	44.637.891,10	18:10
ALFAS ALFA SOLAR ENERJI	51,40	1,38	112.727.269,20	18:10
ALGYO ALARKO GMYO	21,58	1,79	49.939.172,88	18:10
ALKA ALKIM KAGIT	27,06	0,52	53.802.771,68	18:10
ALKIM ALKIM KIMYA	34,10	0,71	40.784.447,34	18:10
ALKLC ALTINKILIC GIDA VE SUT	32,90	1,54	174.713.729,88	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,29	-0,55	17.235.648,58	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	32,02	-0,19	560.924.007,94	18:10
ALTNY ALTINAY SAVUNMA	91,75	-1,40	529.629.625,50	18:10
ALVES ALVES KABLO	34,50	-0,81	93.387.398,30	18:10
ANELE ANEL ELEKTRIK	13,65	-0,36	9.341.276,84	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,31	0,08	96.087.825,22	18:10
ANHYT ANADOLU HAYAT EMEK.	101,00	0,20	167.164.055,80	18:10
ANSGR ANADOLU SIGORTA	100,00	3,09	407.419.249,05	18:10
ARASE DOGU ARAS ENERJI	54,95	1,76	48.036.988,85	18:10
ARCLK ARCELIK	144,90	-0,14	346.162.524,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	38,82	1,41	96.748.147,08	18:10
ARENA ARENA BILGISAYAR	27,20	0,67	21.300.735,98	18:10
ARSAN ARSAN TEKSTIL	24,20	0,08	24.192.840,14	18:10
ARTMS ARTEMIS HALI	33,56	2,13	40.367.069,16	18:10
ARZUM ARZUM EV ALETLERI	41,92	1,16	33.210.761,30	18:10
ASELS ASELSAN	71,20	0,28	1.644.051.248,20	18:10
ASGYO ASCE GMYO	12,12	0,17	42.939.735,11	18:10
ASTOR ASTOR ENERJI	92,90	0,43	614.560.422,10	18:10
ASUZU ANADOLU ISUZU	70,75	0,28	113.221.719,65	18:10
ATAGY ATA GMYO	11,83	-9,14	238.439.436,83	18:10
ATAKP ATAKEY PATATES	46,52	0,69	18.436.397,90	18:10
ATATP ATP YAZILIM	96,40	3,49	69.623.817,00	18:10
ATEKS AKIN TEKSTIL	173,80	1,52	13.417.251,80	18:10
ATLAS ATLAS YAT. ORT.	6,15	0,16	4.605.663,63	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,34	0,79	2.616.753,72	18:10
AVGYO AVRASYA GMYO	9,11	0,11	25.490.873,50	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,34	0,33	23.751.021,26	18:10
AVOD A.V.O.D GIDA VE TARIM	3,02	2,03	14.461.856,78	18:10
AVPGY AVRUPAKENT GMYO	54,80	-1,79	199.553.192,80	18:10
AVTUR AVRASYA PETROL VE TUR.	16,27	9,93	215.223.069,58	18:10
AYCES ALTINYUNUS CESME	489,75	0,93	34.561.442,50	18:10
AYDEM AYDEM ENERJI	25,36	2,42	82.573.451,26	18:10
AYEN AYEN ENERJI	29,28	0,14	18.480.711,32	18:10
AYES AYES CELIK HASIR VE CIT	8,90	6,59	2.318.064,99	18:10
AYGAZ AYGAZ	184,00	1,66	58.670.805,80	18:10
AZTEK AZTEK TEKNOLOJI	49,96	3,27	156.671.621,25	18:10
BAGFS BAGFAS	22,92	0,00	19.714.864,00	18:10
BAHKM BAHADIR KIMYA	46,78	4,00	103.966.253,34	18:10
BAKAB BAK AMBALAJ	39,72	0,30	16.908.872,00	18:10
BALAT BALATACILAR BALATACILIK	61,00	-2,32	10.851.244,75	18:10
BANVT BANVIT	321,00	-0,62	139.217.857,75	18:10
BARMA BAREM AMBALAJ	17,20	-0,06	29.224.848,62	18:10
BASCM BASTAS BASKENT CIMENTO	11,94	-0,42	1.294.896,93	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,32	-0,20	19.642.132,94	18:10
BAYRK BAYRAK TABAN SANAYI	18,36	-1,82	125.870.221,43	18:10
BEGYO BATI EGE GMYO	4,39	0,23	121.025.784,03	18:10
BERA BERA HOLDING	15,82	2,13	113.714.647,41	18:10
BEYAZ BEYAZ FILO	25,90	0,39	30.571.019,08	18:10
BFREN BOSCH FREN SISTEMLERI	704,50	0,28	56.157.571,00	18:10
BIENY BIEN YAPI URUNLERI	33,08	0,30	17.370.138,98	18:10
BIGCH BUYUK SEFLER BIGCHEFS	30,70	0,00	49.432.013,70	18:10
BIMAS BIM MAGAZALAR	515,00	0,78	2.182.859.230,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	133,00	5,30	324.379.123,40	18:10
BINHO 1000 YATIRIMLAR HOL.	320,00	6,22	566.094.109,50	18:10
BIOEN BIOTREND CEVRE VE ENERJI	17,21	2,14	41.954.347,42	18:10
BIZIM BIZIM MAGAZALARI	29,48	0,82	9.919.321,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,58	0,66	113.149.104,25	18:10
BLCYT BILICI YATIRIM	17,21	-2,49	52.023.011,10	18:10
BMSCH BMS CELIK HASIR	43,50	-0,55	188.157.628,12	18:10
BMSTL BMS BIRLESIK METAL	29,74	-0,40	58.267.040,68	18:10
BNTAS BANTAS AMBALAJ	12,51	0,08	84.944.904,32	18:10
BOBET BOGAZICI BETON SANAYI	24,00	4,08	148.386.693,84	18:10
BORLS BORLEASE OTOMOTIV	57,60	4,73	86.677.450,15	18:10
BORSK BOR SEKER	23,46	-0,26	35.682.658,94	18:10
BOSSA BOSSA	9,17	-2,45	260.971.387,03	18:10
BRISA BRISA	94,50	-0,11	36.993.233,90	18:10
BRKO BIRKO MENSUCAT	7,78	2,50	3.743.521,62	18:10
BRKSN BERKOSAN YALITIM	25,38	1,93	41.140.734,04	18:10
BRKVY BIRIKIM VARLIK YONETIM	49,00	2,38	100.510.317,54	18:10
BRLSM BIRLESIM MUHENDISLIK	15,50	1,77	52.739.602,74	18:10
BRMEN BIRLIK MENSUCAT	5,96	-1,49	1.644.644,09	18:10
BRSAN BORUSAN BORU SANAYI	458,50	0,27	385.543.969,50	18:10
BRYAT BORUSAN YAT. PAZ.	2.218,00	-0,89	152.718.714,00	18:10
BSOKE BATISOKE CIMENTO	59,75	-3,00	240.285.956,65	18:10
BTCIM BATI CIMENTO	145,40	-0,62	105.777.290,00	18:10
BUCIM BURSA CIMENTO	8,11	0,00	33.615.072,63	18:10
BURCE BURCELIK	18,78	0,00	36.656.591,77	18:10
BURVA BURCELIK VANA	116,80	0,60	27.713.842,30	18:10
BVSAN BULBULOGLU VINC	95,80	1,75	128.043.427,25	18:10
BYDNR BAYDONER RESTORANLARI	23,88	1,44	18.727.107,38	18:10
CANTE CAN2 TERMIK	1,67	-1,76	281.565.296,30	18:10
CASA CASA EMTIA PETROL	84,15	2,19	2.754.366,25	18:10
CATES CATES ELEKTRIK	37,88	3,27	93.971.950,12	18:10
CCOLA COCA COLA ICECEK	61,25	4,88	849.508.931,35	18:10
CELHA CELIK HALAT	23,32	-1,44	13.410.733,70	18:10
CEMAS CEMAS DOKUM	3,51	0,57	77.350.955,68	18:10
CEMTS CEMTAS	9,10	0,66	32.581.733,48	18:10
CEMZY CEM ZEYTIN	11,20	-2,35	283.136.338,15	18:10
CEOEM CEO EVENT MEDYA	29,74	2,20	143.907.923,52	18:10
CIMSA CIMSA	41,00	-0,97	282.331.923,96	18:10
CLEBI CELEBI	2.110,00	0,33	108.261.984,00	18:10
CMBTN CIMBETON	2.865,00	3,52	89.050.887,50	18:10
CMENT CIMENTAS	455,50	4,95	3.787.511,00	18:10
CONSE CONSUS ENERJI	2,78	2,58	42.437.156,82	18:10
COSMO COSMOS YAT. HOLDING	112,30	-0,97	15.317.544,60	18:10
CRDFA CREDITWEST FAKTORING	6,76	1,96	89.767.427,19	18:10
CRFSA CARREFOURSA	107,10	0,56	32.973.211,60	18:10
CUSAN CUHADAROGLU METAL	21,12	0,00	9.234.870,66	18:10
CVKMD CVK MADEN	288,50	0,17	152.703.201,00	18:10
CWENE CW ENERJI	24,70	-1,20	200.457.518,52	18:10
DAGHL DAGI YATIRIM HOLDING	17,62	5,95	43.460.685,10	18:10
DAGI DAGI GIYIM	14,16	0,14	20.177.582,77	18:10
DAPGM DAP GAYRIMENKUL	6,16	0,00	222.533.634,36	18:10
DARDL DARDANEL	6,24	1,63	126.817.793,49	18:10
DCTTR DCT TRADING DIS TICARET	32,50	6,91	181.108.319,34	18:10
DENGE DENGE HOLDING	3,13	0,97	47.870.360,06	18:10
DERHL DERLUKS YATIRIM HOLDING	10,98	1,48	33.187.634,35	18:10
DERIM DERIMOD	33,50	3,14	34.654.794,92	18:10
DESA DESA DERI	21,40	0,38	12.935.824,48	18:10
DESPC DESPEC BILGISAYAR	46,28	-1,03	12.334.470,30	18:10
DEVA DEVA HOLDING	74,25	0,41	47.819.232,05	18:10
DGATE DATAGATE BILGISAYAR	41,52	0,29	7.848.975,70	18:10
DGGYO DOGUS GMYO	44,86	-2,05	13.783.979,34	18:10
DGNMO DOGANLAR MOBILYA	8,97	0,56	14.597.411,01	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	23,00	-4,17	4.111.580,64	18:10
DITAS DITAS DOGAN	16,11	1,77	25.774.573,27	18:10
DMRGD DMR UNLU MAMULLER	12,28	2,93	29.444.641,57	18:10
DMSAS DEMISAS DOKUM	6,54	3,32	20.892.590,48	18:10
DNISI DINAMIK ISI MAKINA YALITIM	25,90	-2,26	214.601.118,34	18:10
DOAS DOGUS OTOMOTIV	229,00	-0,22	304.949.668,70	18:10
DOBUR DOGAN BURDA	230,40	9,98	133.125.294,10	18:10
DOCO DO-CO	6.172,50	-0,84	19.087.465,00	18:10
DOFER DOFER YAPI MALZEMELERI	29,14	0,28	34.379.362,06	18:10
DOGUB DOGUSAN	22,20	1,65	33.464.346,94	18:10
DOHOL DOGAN HOLDING	14,78	1,72	750.806.340,50	18:10
DOKTA DOKTAS DOKUMCULUK	24,56	2,16	14.105.169,16	18:10
DURDO DURAN DOGAN BASIM	25,12	-9,96	137.418.719,68	18:10
DURKN DURUKAN SEKERLEME	15,50	6,38	217.452.183,18	18:10
DYOBY DYO BOYA	25,00	-0,79	53.068.469,28	18:10
DZGYO DENIZ GMYO	10,38	-2,35	35.449.558,04	18:10
EBEBK EBEBEK MAGAZACILIK	56,35	1,90	44.834.790,90	18:10
ECILC ECZACIBASI ILAC	48,32	-1,47	125.965.973,40	18:10
ECZYT ECZACIBASI YATIRIM	204,10	0,25	45.228.994,80	18:10
EDATA E-DATA TEKNOLOJI	14,46	-1,03	39.163.444,22	18:10
EDIP EDIP GAYRIMENKUL	24,80	0,24	24.446.477,60	18:10
EFORC EFOR CAY SANAYI	46,68	3,73	322.199.937,82	18:10
EGEEN EGE ENDUSTRI	10.642,50	0,59	135.438.295,00	18:10
EGEPO NASMED EGEPOL	24,30	-0,82	39.193.277,32	18:10
EGGUB EGE GUBRE	58,45	1,56	38.264.962,40	18:10
EGPRO EGE PROFIL	160,00	-0,31	19.623.538,40	18:10
EGSER EGE SERAMIK	3,81	0,26	14.847.306,76	18:10
EKGYO EMLAK KONUT GMYO	13,10	-2,09	2.140.786.864,23	18:10
EKIZ EKIZ KIMYA	60,40	4,14	1.936.726,50	18:10
EKOS EKOS TEKNOLOJI	25,94	3,84	133.781.787,58	18:10
EKSUN EKSUN GIDA	6,50	6,73	133.335.948,83	18:10
ELITE ELITE NATUREL ORGANIK GIDA	40,94	5,19	224.980.857,56	18:10
EMKEL EMEK ELEKTRIK	13,11	0,08	29.324.200,67	18:10
EMNIS EMINIS AMBALAJ	243,00	1,93	1.637.106,20	18:10
ENERY ENERYA ENERJI	275,00	1,66	73.748.498,00	18:10
ENJSA ENERJISA ENERJI	63,95	2,08	219.817.006,70	18:10
ENKAI ENKA INSAAT	53,65	0,09	400.000.371,30	18:10
ENSRI ENSARI DERI	21,28	9,97	125.238.769,25	18:10
ENTRA IC ENTERRA YEN. ENERJI	8,12	1,12	423.750.924,67	18:10
EPLAS EGEPLAST	5,85	-0,68	14.265.204,48	18:10
ERBOS ERBOSAN	185,60	-0,43	16.207.439,80	18:10
ERCB ERCIYAS CELIK BORU	107,50	-1,74	72.993.122,90	18:10
EREGL EREGLI DEMIR CELIK	25,92	0,00	3.415.838.016,04	18:10
ERSU ERSU GIDA	19,88	-2,26	270.977.418,46	18:10
ESCAR ESCAR FILO	49,00	2,51	134.659.952,46	18:10
ESCOM ESCORT TEKNOLOJI	56,85	-0,26	34.109.571,20	18:10
ESEN ESENBOGA ELEKTRIK	21,48	2,58	52.010.729,36	18:10
ETILR ETILER GIDA	40,66	-3,24	165.986.404,86	18:10
ETYAT EURO TREND YAT. ORT.	11,72	-1,10	2.129.589,75	18:10
EUHOL EURO YATIRIM HOLDING	7,30	-1,62	2.314.624,30	18:10
EUKYO EURO KAPITAL YAT. ORT.	15,62	3,38	22.935.107,39	18:10
EUPWR EUROPOWER ENERJI	35,60	-2,94	283.428.652,42	18:10
EUREN EUROPEN ENDUSTRI	4,58	8,79	262.562.994,16	18:10
EUYO EURO YAT. ORT.	10,70	2,39	6.052.274,25	18:10
EYGYO EYG GMYO	8,10	-0,25	28.328.442,50	18:10
FADE FADE GIDA	16,29	3,23	51.527.118,76	18:10
FENER FENERBAHCE FUTBOL	111,00	0,91	382.760.257,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	9,24	-0,32	65.528.666,66	18:10
FMIZP F-M IZMIT PISTON	308,50	0,57	23.035.338,75	18:10
FONET FONET BILGI TEKNOLOJILERI	17,77	2,54	238.299.670,29	18:10
FORMT FORMET METAL VE CAM	6,70	5,02	102.240.854,40	18:10
FORTE FORTE BILGI ILETISIM	53,00	2,51	60.666.938,65	18:10
FRIGO FRIGO PAK GIDA	8,19	1,36	32.124.517,25	18:10
FROTO FORD OTOSAN	998,00	0,45	974.233.807,00	18:10
FZLGY FUZUL GMYO	24,24	-2,73	116.525.798,94	18:10
GARAN GARANTI BANKASI	128,60	3,38	2.823.946.046,10	18:10
GARFA GARANTI FAKTORING	20,68	3,61	95.498.976,54	18:10
GEDIK GEDIK Y. MEN. DEG.	7,91	3,67	19.957.701,97	18:10
GEDZA GEDIZ AMBALAJ	22,00	3,09	27.171.498,62	18:10
GENIL GEN ILAC	112,10	-0,62	88.518.418,70	18:10
GENTS GENTAS	9,25	0,87	10.498.791,54	18:10
GEREL GERSAN ELEKTRIK	9,66	0,00	98.284.784,72	18:10
GESAN GIRISIM ELEKTRIK SANAYI	46,42	0,87	160.531.353,64	18:10
GIPTA GIPTA OFIS KIRTASIYE	34,38	6,18	73.753.063,04	18:10
GLBMD GLOBAL MEN. DEG.	15,44	9,97	119.098.315,38	18:10
GLCVY GELECEK VARLIK YONETIMI	47,36	1,11	44.979.603,46	18:10
GLRYH GULER YAT. HOLDING	12,13	0,75	35.611.331,66	18:10
GLYHO GLOBAL YAT. HOLDING	16,69	1,34	72.417.691,04	18:10
GMTAS GIMAT MAGAZACILIK	10,36	-1,71	37.350.120,59	18:10
GOKNR GOKNUR GIDA	29,54	0,00	96.303.388,92	18:10
GOLTS GOLTAS CIMENTO	482,50	-0,41	110.649.434,50	18:10
GOODY GOOD-YEAR	16,80	2,38	42.774.058,42	18:10
GOZDE GOZDE GIRISIM	27,60	-1,29	31.981.585,96	18:10
GRNYO GARANTI YAT. ORT.	8,94	-0,33	3.391.024,82	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	179,30	-0,39	365.606.375,10	18:10
GRTHO GRAINTURK HOLDING	151,00	0,87	30.456.013,70	18:10
GSDDE GSD DENIZCILIK	8,55	2,03	19.536.403,31	18:10
GSDHO GSD HOLDING	4,00	2,04	74.344.877,93	18:10
GSRAY GALATASARAY SPORTIF	6,79	-3,96	454.251.717,62	18:10
GUBRF GUBRE FABRIK.	262,00	-0,19	1.211.879.227,50	18:10
GUNDG GUNDOGDU GIDA	51,00	0,49	135.316.213,29	18:10
GWIND GALATA WIND ENERJI	27,40	0,29	69.475.452,74	18:10
GZNMI GEZINOMI SEYAHAT	65,40	-1,95	14.369.485,10	18:10
HALKB T. HALK BANKASI	16,56	0,91	1.097.777.777,42	18:10
HATEK HATAY TEKSTIL	12,14	0,91	25.841.048,88	18:10
HATSN HATSAN GEMI	49,00	2,94	121.929.216,04	18:10
HDFGS HEDEF GIRISIM	1,72	5,52	80.951.755,48	18:10
HEDEF HEDEF HOLDING	3,28	4,46	27.571.728,14	18:10
HEKTS HEKTAS	4,19	-1,41	678.464.533,24	18:10
HKTM HIDROPAR HAREKET KONTROL	15,97	0,95	42.221.128,05	18:10
HLGYO HALK GMYO	2,63	-1,87	62.844.342,16	18:10
HOROZ HOROZ LOJISTIK	63,55	3,33	176.240.461,35	18:10
HRKET HAREKET PROJE TASIMACILIGI	73,55	-1,34	246.852.957,40	18:10
HTTBT HITIT BILGISAYAR	38,50	5,36	56.143.580,28	18:10
HUBVC HUB GIRISIM	10,10	-2,13	25.633.262,95	18:10
HUNER HUN YENILENEBILIR ENERJI	3,52	7,98	239.303.990,27	18:10
HURGZ HURRIYET GZT.	4,46	-0,22	15.159.086,64	18:10
ICBCT ICBC TURKEY BANK	14,17	1,14	12.755.464,29	18:10
ICUGS ICU GIRISIM	27,12	-2,02	21.381.082,56	18:10
IDGYO IDEALIST GMYO	2,68	-0,37	7.784.834,58	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	11,45	4,28	200.349.769,05	18:10
IHAAS IHLAS HABER AJANSI	19,45	4,12	204.350.018,77	18:10
IHEVA IHLAS EV ALETLERI	3,17	9,69	365.831.861,81	18:10
IHGZT IHLAS GAZETECILIK	1,90	9,83	88.568.794,76	18:10
IHLAS IHLAS HOLDING	3,89	9,89	440.124.868,44	18:10
IHLGM IHLAS GAYRIMENKUL	2,58	9,79	180.672.846,84	18:10
IHYAY IHLAS YAYIN HOLDING	4,60	3,14	436.387.336,61	18:10
IMASM IMAS MAKINA	3,15	-0,63	71.685.124,85	18:10
INDES INDEKS BILGISAYAR	7,24	-0,41	38.466.268,46	18:10
INFO INFO YATIRIM	2,47	3,35	46.739.339,28	18:10
INGRM INGRAM BILISIM	459,75	1,77	27.235.512,75	18:10
INTEK INNOSA TEKNOLOJI	501,00	4,65	5.500.205,75	18:10
INTEM INTEMA	229,00	2,19	15.141.332,60	18:10
INVEO INVEO YATIRIM HOLDING	7,89	3,41	60.338.193,23	18:10
INVES INVESTCO HOLDING	334,00	0,15	3.884.205,25	18:10
IPEKE IPEK DOGAL ENERJI	51,80	-0,86	169.093.113,90	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	106,00	-0,38	1.563.779,70	18:10
ISBTR IS BANKASI (B)	550.000,00	2,61	4.864.985,00	18:10
ISCTR IS BANKASI (C)	14,17	1,58	9.556.751.670,03	18:10
ISDMR ISKENDERUN DEMIR CELIK	38,32	1,64	108.408.309,10	18:10
ISFIN IS FIN.KIR.	12,45	3,41	180.144.582,69	18:10
ISGSY IS GIRISIM	32,88	-1,91	113.137.308,72	18:10
ISGYO IS GMYO	20,16	-1,27	135.688.729,58	18:10
ISKPL ISIK PLASTIK	18,33	-0,49	33.870.490,35	18:10
ISKUR IS BANKASI (KUR.)	6.000.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,36	4,68	343.978.728,38	18:10
ISSEN ISBIR SENTETIK DOKUMA	9,51	2,15	21.056.294,35	18:10
ISYAT IS YAT. ORT.	8,77	0,46	17.932.856,18	18:10
IZENR IZDEMIR ENERJI	4,83	0,63	36.319.434,76	18:10
IZFAS IZMIR FIRCA	61,40	0,82	101.762.384,35	18:10
IZINV IZ YATIRIM HOLDING	47,98	1,31	11.179.665,32	18:10
IZMDC IZMIR DEMIR CELIK	5,51	3,38	156.134.573,82	18:10
JANTS JANTSA JANT SANAYI	27,26	2,25	140.074.728,44	18:10
KAPLM KAPLAMIN	210,80	1,84	33.019.809,80	18:10
KAREL KAREL ELEKTRONIK	9,89	3,13	192.075.272,30	18:10
KARSN KARSAN OTOMOTIV	13,07	0,00	229.078.809,89	18:10
KARTN KARTONSAN	91,95	4,31	34.464.322,50	18:10
KARYE KARTAL YEN. ENERJI	28,60	5,15	156.844.286,96	18:10
KATMR KATMERCILER EKIPMAN	2,16	0,00	176.277.501,83	18:10
KAYSE KAYSERI SEKER FABRIKASI	20,82	0,39	48.341.814,90	18:10
KBORU KUZEY BORU	81,10	2,72	147.728.249,15	18:10
KCAER KOCAER CELIK	14,38	-0,14	103.096.779,45	18:10
KCHOL KOC HOLDING	200,00	0,86	3.906.610.739,40	18:10
KENT KENT GIDA	816,00	4,62	2.772.805,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	0,00	1.940.874,54	18:10
KERVT KEREVITAS GIDA	15,37	-0,32	53.270.069,15	18:10
KFEIN KAFEIN YAZILIM	87,80	-1,68	80.193.966,05	18:10
KGYO KORAY GMYO	51,00	4,04	91.550.196,91	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,51	-0,28	20.531.617,53	18:10
KLGYO KILER GMYO	4,53	0,67	35.540.134,81	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,22	2,97	180.882.071,56	18:10
KLMSN KLIMASAN KLIMA	27,80	0,00	8.536.485,04	18:10
KLNMA T. KALKINMA BANK.	15,05	2,73	2.257.098,79	18:10
KLRHO KILER HOLDING	28,92	0,91	10.059.184,34	18:10
KLSER KALESERAMIK	35,40	-2,21	145.666.069,12	18:10
KLSYN KOLEKSIYON MOBILYA	6,01	3,62	10.470.208,36	18:10
KMPUR KIMTEKS POLIURETAN	19,00	0,96	27.529.253,92	18:10
KNFRT KONFRUT GIDA	11,30	-2,16	28.542.840,85	18:10
KOCMT KOC METALURJI	17,56	3,05	186.548.414,01	18:10
KONKA KONYA KAGIT	41,60	-1,05	23.606.738,74	18:10
KONTR KONTROLMATIK TEKNOLOJI	45,42	0,22	394.051.358,66	18:10
KONYA KONYA CIMENTO	7.092,50	0,60	80.503.225,00	18:10
KOPOL KOZA POLYESTER	5,81	0,87	102.828.445,39	18:10
KORDS KORDSA TEKNIK TEKSTIL	74,20	1,64	88.869.719,80	18:10
KOTON KOTON MAGAZACILIK	19,84	0,56	77.887.611,10	18:10
KOZAA KOZA MADENCILIK	70,00	-0,99	744.024.634,75	18:10
KOZAL KOZA ALTIN	24,00	-0,74	1.516.693.163,80	18:10
KRDMA KARDEMIR (A)	27,36	-0,22	65.586.785,84	18:10
KRDMB KARDEMIR (B)	22,50	-0,27	38.290.237,08	18:10
KRDMD KARDEMIR (D)	27,50	0,44	924.651.561,46	18:10
KRGYO KORFEZ GMYO	51,75	7,59	113.448.615,42	18:10
KRONT KRON TEKNOLOJI	23,30	2,37	18.234.461,90	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,40	0,54	5.756.513,20	18:10
KRSTL KRISTAL KOLA	6,10	0,66	42.352.971,96	18:10
KRTEK KARSU TEKSTIL	28,90	0,00	17.452.603,96	18:10
KRVGD KERVAN GIDA	2,31	0,43	22.027.813,37	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.025,00	10,00	7.640.067,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	59,95	2,30	547.052.310,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	63,75	0,39	25.169.689,20	18:10
KUTPO KUTAHYA PORSELEN	77,75	0,97	23.305.880,20	18:10
KUVVA KUVVA GIDA	63,00	6,78	13.531.446,50	18:10
KUYAS KUYAS YATIRIM	16,76	0,12	39.478.479,16	18:10
KZBGY KIZILBUK GYO	27,60	-1,43	109.573.100,68	18:10
KZGYO KUZUGRUP GMYO	23,72	0,17	46.699.120,18	18:10
LIDER LDR TURIZM	122,00	-2,09	24.150.683,80	18:10
LIDFA LIDER FAKTORING	3,16	4,64	93.054.599,14	18:10
LILAK LILA KAGIT	28,12	1,37	95.031.036,38	18:10
LINK LINK BILGISAYAR	553,50	4,14	47.621.582,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	17,61	0,34	13.365.945,39	18:10
LMKDC LIMAK DOGU ANADOLU	26,52	0,45	116.685.920,60	18:10
LOGO LOGO YAZILIM	120,30	-0,66	39.670.271,10	18:10
LRSHO LORAS HOLDING	2,46	-1,20	24.330.268,10	18:10
LUKSK LUKS KADIFE	98,25	3,31	23.125.990,65	18:10
LYDHO LYDIA HOLDING	122,60	9,96	91.434.625,50	18:10
LYDYE LYDIA YESIL ENERJI	10.700,00	3,78	22.340.642,50	18:10
MAALT MARMARIS ALTINYUNUS	823,50	0,37	18.377.115,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	101,00	0,10	28.086.699,20	18:10
MAGEN MARGUN ENERJI	19,05	0,53	55.334.939,51	18:10
MAKIM MAKIM MAKINE	24,54	0,49	12.905.089,12	18:10
MAKTK MAKINA TAKIM	6,90	2,68	48.455.302,52	18:10
MANAS MANAS ENERJI YONETIMI	10,20	5,15	116.854.498,96	18:10
MARBL TUREKS TURUNC MADENCILIK	13,32	0,91	51.929.061,10	18:10
MARKA MARKA YATIRIM HOLDING	56,50	-0,18	14.518.911,50	18:10
MARTI MARTI OTEL	3,32	-0,30	44.907.685,12	18:10
MAVI MAVI GIYIM	89,90	3,63	608.575.631,20	18:10
MEDTR MEDITERA TIBBI MALZEME	50,75	1,10	26.415.137,40	18:10
MEGAP MEGA POLIETILEN	2,92	-2,01	4.397.666,65	18:10
MEGMT MEGA METAL	32,78	2,76	101.197.263,26	18:10
MEKAG MEKA GLOBAL MAKINE	43,44	3,33	55.580.009,96	18:10
MEPET METRO PETROL VE TESISLERI	10,01	0,50	8.989.305,99	18:10
MERCN MERCAN KIMYA	12,78	0,08	15.809.237,61	18:10
MERIT MERIT TURIZM	197,00	-4,37	236.253.776,30	18:10
MERKO MERKO GIDA	14,37	-0,96	21.683.175,39	18:10
METRO METRO HOLDING	3,02	2,37	61.774.742,96	18:10
METUR METEMTUR YATIRIM	14,20	-1,25	34.054.383,25	18:10
MGROS MIGROS TICARET	509,50	1,39	681.269.728,50	18:10
MHRGY MHR GMYO	5,08	0,00	19.657.382,29	18:10
MIATK MIA TEKNOLOJI	46,64	4,90	2.273.430.295,22	18:10
MMCAS MMC SAN. VE TIC. YAT.	20,34	0,79	785.690,30	18:10
MNDRS MENDERES TEKSTIL	11,23	1,26	55.423.756,37	18:10
MNDTR MONDI TURKEY	6,03	0,84	8.080.460,12	18:10
MOBTL MOBILTEL ILETISIM	4,38	1,62	60.166.815,69	18:10
MOGAN MOGAN ENERJI	10,38	1,47	130.074.484,86	18:10
MPARK MLP SAGLIK	410,50	0,37	132.141.485,25	18:10
MRGYO MARTI GMYO	5,43	1,50	98.301.700,51	18:10
MRSHL MARSHALL	1.618,00	0,43	39.126.051,00	18:10
MSGYO MISTRAL GMYO	14,60	-1,68	15.017.876,53	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,00	0,58	30.161.328,43	18:10
MTRYO METRO YAT. ORT.	7,40	0,95	4.889.965,54	18:10
MZHLD MAZHAR ZORLU HOLDING	7,39	-1,47	14.073.575,27	18:10
NATEN NATUREL ENERJI	50,05	0,30	46.874.650,17	18:10
NETAS NETAS TELEKOM.	73,20	0,27	61.194.816,45	18:10
NIBAS NIGBAS NIGDE BETON	18,68	-0,43	28.642.551,18	18:10
NTGAZ NATURELGAZ	6,38	0,95	31.890.387,30	18:10
NTHOL NET HOLDING	49,04	4,88	165.517.721,06	18:10
NUGYO NUROL GMYO	8,16	-0,49	26.746.536,10	18:10
NUHCM NUH CIMENTO	319,50	-0,54	32.015.316,25	18:10
OBAMS OBA MAKARNACILIK	48,32	3,42	478.802.668,00	18:10
OBASE OBASE BILGISAYAR	32,56	1,56	18.507.811,10	18:10
ODAS ODAS ELEKTRIK	6,63	2,47	358.933.591,91	18:10
ODINE ODINE TEKNOLOJI	107,80	2,86	601.987.484,40	18:10
OFSYM OFIS YEM GIDA	40,60	3,73	39.764.334,72	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	98,05	-0,46	106.541.560,65	18:10
ONRYT ONUR TEKNOLOJI	76,60	-0,33	136.334.140,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	10,30	5,75	92.292.528,18	18:10
ORGE ORGE ENERJI ELEKTRIK	88,15	0,17	54.801.786,25	18:10
ORMA ORMA ORMAN MAHSULLERI	200,10	0,40	2.515.291,90	18:10
OSMEN OSMANLI MENKUL	9,74	5,75	88.195.500,64	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	8,41	0,00	67.020.446,42	18:10
OTKAR OTOKAR	488,00	0,36	126.367.397,75	18:10
OTTO OTTO HOLDING	524,00	-0,66	7.102.924,50	18:10
OYAKC OYAK CIMENTO	19,03	-1,60	250.088.341,62	18:10
OYAYO OYAK YAT. ORT.	27,60	-0,50	29.227.120,36	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,49	-0,12	83.822.818,65	18:10
OYYAT OYAK YATIRIM MENKUL	35,48	0,17	18.404.874,88	18:10
OZATD OZATA DENIZCILIK	90,15	-1,53	210.214.820,30	18:10
OZGYO OZDERICI GMYO	5,60	0,36	10.686.619,46	18:10
OZKGY OZAK GMYO	12,77	1,67	92.099.082,07	18:10
OZRDN OZERDEN AMBALAJ	9,35	-0,53	19.868.416,92	18:10
OZSUB OZSU BALIK	32,86	2,05	52.817.207,00	18:10
OZYSR OZYASAR TEL	27,28	0,66	42.843.750,04	18:10
PAGYO PANORA GMYO	68,50	0,66	11.406.790,80	18:10
PAMEL PAMEL ELEKTRIK	96,15	3,17	25.688.541,85	18:10
PAPIL PAPILON SAVUNMA	14,64	-1,74	418.811.301,26	18:10
PARSN PARSAN	91,70	-0,16	20.172.146,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	28,98	2,62	123.008.067,10	18:10
PATEK PASIFIK TEKNOLOJI	91,55	-1,19	258.952.973,35	18:10
PCILT PC ILETISIM MEDYA	17,04	-0,41	26.811.341,10	18:10
PEHOL PERA YATIRIM HOLDING	1,75	1,16	468.050.336,70	18:10
PEKGY PEKER GMYO	6,18	2,83	1.495.469.180,88	18:10
PENGD PENGUEN GIDA	7,37	1,66	33.162.250,27	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,65	0,71	45.748.781,32	18:10
PETKM PETKIM	19,12	0,05	756.404.033,27	18:10
PETUN PINAR ET VE UN	11,16	2,01	31.113.346,67	18:10
PGSUS PEGASUS	223,20	0,72	2.530.590.060,80	18:10
PINSU PINAR SU	6,80	0,44	13.737.207,87	18:10
PKART PLASTIKKART	69,60	1,24	146.483.674,65	18:10
PKENT PETROKENT TURIZM	241,20	4,60	70.190.126,10	18:10
PLTUR PLATFORM TURIZM	30,88	-0,90	117.128.301,40	18:10
PNLSN PANELSAN CATI CEPHE	41,66	1,51	23.428.730,14	18:10
PNSUT PINAR SUT	10,18	-0,10	38.687.270,55	18:10
POLHO POLISAN HOLDING	11,81	-1,09	26.705.936,62	18:10
POLTK POLITEKNIK METAL	7.177,50	0,35	28.148.632,50	18:10
PRDGS PARDUS GIRISIM	5,72	-0,52	10.627.782,85	18:10
PRKAB TURK PRYSMIAN KABLO	30,22	1,61	32.638.130,54	18:10
PRKME PARK ELEK.MADENCILIK	18,13	-0,17	19.334.407,13	18:10
PRZMA PRIZMA PRESS MATBAACILIK	8,48	-2,53	60.759.646,09	18:10
PSDTC PERGAMON DIS TICARET	85,20	2,77	92.812.833,55	18:10
PSGYO PASIFIK GMYO	1,57	-4,27	235.938.864,22	18:10
QNBFK QNB FINANSAL KIRALAMA	99,85	9,97	7.438.708,65	18:10
QNBTR QNB BANK	291,00	1,39	2.982.410,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,00	1,01	48.298.956,76	18:10
RALYH RAL YATIRIM HOLDING	290,00	2,56	71.632.297,25	18:10
RAYSG RAY SIGORTA	498,75	-1,82	45.657.877,25	18:10
REEDR REEDER TEKNOLOJI	15,80	1,48	1.156.248.786,95	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	132,00	4,27	203.617.423,50	18:10
RNPOL RAINBOW POLIKARBONAT	26,96	0,22	16.918.445,00	18:10
RODRG RODRIGO TEKSTIL	22,80	7,75	122.776.544,90	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	15,58	0,13	334.892.630,77	18:10
RUBNS RUBENIS TEKSTIL	31,52	3,07	66.842.440,92	18:10
RYGYO REYSAS GMYO	15,20	2,08	116.974.425,44	18:10
RYSAS REYSAS LOJISTIK	18,95	-1,20	80.360.194,88	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	63,25	-4,09	65.225.583,95	18:10
SAHOL SABANCI HOLDING	96,10	2,67	2.037.842.022,35	18:10
SAMAT SARAY MATBAACILIK	18,91	-0,58	41.514.607,41	18:10
SANEL SANEL MUHENDISLIK	24,30	-0,82	3.767.397,60	18:10
SANFM SANIFOAM ENDUSTRI	40,72	0,34	71.832.515,00	18:10
SANKO SANKO PAZARLAMA	25,02	0,81	20.575.514,32	18:10
SARKY SARKUYSAN	19,30	0,00	48.100.611,67	18:10
SASA SASA POLYESTER	4,31	0,47	1.593.021.752,42	18:10
SAYAS SAY YENILENEBILIR ENERJI	45,02	3,49	132.784.415,72	18:10
SDTTR SDT UZAY VE SAVUNMA	232,20	-0,09	149.142.030,70	18:10
SEGMN SEGMEN KARDESLER GIDA	19,60	-5,95	202.290.405,07	18:10
SEGYO SEKER GMYO	4,55	0,00	35.808.984,33	18:10
SEKFK SEKER FIN. KIR.	8,31	2,34	47.943.501,76	18:10
SEKUR SEKURO PLASTIK	13,88	-1,14	10.943.461,55	18:10
SELEC SELCUK ECZA DEPOSU	84,00	-1,18	45.256.248,75	18:10
SELGD SELCUK GIDA	53,75	9,92	144.753.609,25	18:10
SELVA SELVA GIDA	11,29	0,80	31.373.064,39	18:10
SEYKM SEYITLER KIMYA	3,88	-1,02	38.786.936,58	18:10
SILVR SILVERLINE ENDUSTRI	21,18	0,95	26.171.372,18	18:10
SISE SISE CAM	41,64	0,68	1.935.751.241,22	18:10
SKBNK SEKERBANK	4,88	6,32	735.942.157,06	18:10
SKTAS SOKTAS	4,86	2,10	52.762.927,39	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	98,45	1,97	73.350.757,10	18:10
SKYMD SEKER YATIRIM	11,08	1,19	33.739.323,23	18:10
SMART SMARTIKS YAZILIM	30,14	-1,76	95.575.357,00	18:10
SMRTG SMART GUNES ENERJISI TEK.	39,48	1,08	114.187.342,06	18:10
SNGYO SINPAS GMYO	8,90	-1,22	161.760.428,64	18:10
SNICA SANICA ISI SANAYI	5,48	-2,32	100.826.392,24	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	52,00	5,01	2.987.155,88	18:10
SNPAM SONMEZ PAMUKLU	61,05	2,78	1.818.448,20	18:10
SODSN SODAS SODYUM SANAYII	105,40	-0,47	1.171.311,90	18:10
SOKE SOKE DEGIRMENCILIK	14,62	-2,92	129.128.868,04	18:10
SOKM SOK MARKETLER TICARET	42,60	-1,21	328.409.998,68	18:10
SONME SONMEZ FILAMENT	81,50	5,50	9.007.259,50	18:10
SRVGY SERVET GMYO	284,75	-1,81	65.118.153,75	18:10
SUMAS SUMAS SUNI TAHTA	324,00	1,17	832.865,50	18:10
SUNTK SUN TEKSTIL	31,58	3,14	55.369.688,76	18:10
SURGY SUR TATIL EVLERI GMYO	41,48	-0,34	39.887.022,72	18:10
SUWEN SUWEN TEKSTIL	28,76	2,64	53.930.689,14	18:10
TABGD TAB GIDA	152,80	2,41	178.318.709,60	18:10
TARKM TARKIM BITKI KORUMA	451,75	1,29	117.792.900,25	18:10
TATEN TATLIPINAR ENERJI URETIM	38,30	-1,64	72.523.195,98	18:10
TATGD TAT GIDA	23,50	2,00	35.115.315,10	18:10
TAVHL TAV HAVALIMANLARI	281,75	0,90	643.634.360,50	18:10
TBORG T.TUBORG	146,50	4,05	80.630.209,50	18:10
TCELL TURKCELL	94,30	2,33	2.307.407.466,15	18:10
TCKRC KIRAC GALVANIZ	29,08	2,39	265.024.765,40	18:10
TDGYO TREND GMYO	11,97	0,08	20.019.468,40	18:10
TEKTU TEK-ART TURIZM	4,78	3,46	72.133.458,36	18:10
TERA TERA YATIRIM MENKUL DEGERLER	30,08	1,42	14.590.553,80	18:10
TEZOL EUROPAP TEZOL KAGIT	17,93	4,43	149.373.438,76	18:10
TGSAS TGS DIS TICARET	63,25	6,84	62.679.327,45	18:10
THYAO TURK HAVA YOLLARI	300,50	2,39	10.573.699.619,75	18:10
TKFEN TEKFEN HOLDING	80,50	-1,17	222.123.263,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	33,76	1,69	117.987.076,06	18:10
TLMAN TRABZON LIMAN	101,90	3,56	56.569.638,15	18:10
TMPOL TEMAPOL POLIMER PLASTIK	71,25	0,21	17.244.893,85	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	121,90	5,27	274.782.159,00	18:10
TNZTP TAPDI TINAZTEPE	64,50	-0,54	20.851.991,00	18:10
TOASO TOFAS OTO. FAB.	206,20	-0,15	979.815.198,40	18:10
TRCAS TURCAS PETROL	26,70	6,46	119.321.812,42	18:10
TRGYO TORUNLAR GMYO	60,95	-0,89	89.892.275,90	18:10
TRILC TURK ILAC SERUM	17,25	-6,20	379.722.290,57	18:10
TSGYO TSKB GMYO	9,40	0,86	76.410.706,15	18:10
TSKB T.S.K.B.	12,88	3,12	806.414.330,22	18:10
TSPOR TRABZONSPOR SPORTIF	0,96	0,00	229.078.760,37	18:10
TTKOM TURK TELEKOM	47,30	0,64	1.489.002.416,68	18:10
TTRAK TURK TRAKTOR	770,50	0,33	188.208.427,50	18:10
TUCLK TUGCELIK	10,62	2,51	94.702.882,11	18:10
TUKAS TUKAS	7,23	3,73	188.379.809,65	18:10
TUPRS TUPRAS	152,10	0,60	2.147.051.618,00	18:10
TUREX TUREKS TURIZM TASIMACILIK	136,50	3,80	96.801.139,30	18:10
TURGG TURKER PROJE GAYRIMENKUL	529,00	3,52	17.538.487,00	18:10
TURSG TURKIYE SIGORTA	13,91	1,98	738.342.168,61	18:10
UFUK UFUK YATIRIM	578,50	9,98	65.681.497,00	18:10
ULAS ULASLAR TURIZM YAT.	36,18	0,84	12.146.283,16	18:10
ULKER ULKER BISKUVI	116,20	-0,26	759.052.768,30	18:10
ULUFA ULUSAL FAKTORING	16,34	7,71	76.146.295,90	18:10
ULUSE ULUSOY ELEKTRIK	173,10	-0,35	14.235.234,20	18:10
ULUUN ULUSOY UN SANAYI	6,57	0,46	44.744.140,93	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,53	0,98	13.501.362,44	18:10
USAK USAK SERAMIK	12,30	9,92	442.680.124,58	18:10
VAKBN VAKIFLAR BANKASI	23,76	1,28	1.248.608.047,80	18:10
VAKFN VAKIF FIN. KIR.	1,78	3,49	350.154.022,86	18:10
VAKKO VAKKO TEKSTIL	87,35	-0,06	74.858.518,80	18:10
VANGD VANET GIDA	20,00	-0,60	5.377.632,05	18:10
VBTYZ VBT YAZILIM	26,02	0,85	34.782.996,06	18:10
VERTU VERUSATURK GIRISIM	39,36	0,66	9.977.265,10	18:10
VERUS VERUSA HOLDING	275,00	0,55	16.403.517,50	18:10
VESBE VESTEL BEYAZ ESYA	17,52	0,75	117.975.566,64	18:10
VESTL VESTEL	71,10	1,57	540.568.517,70	18:10
VKFYO VAKIF YAT. ORT.	21,30	1,43	12.925.432,32	18:10
VKGYO VAKIF GMYO	2,06	-3,74	183.869.574,66	18:10
VKING VIKING KAGIT	32,60	-1,75	27.356.325,56	18:10
VRGYO VERA KONSEPT GMYO	3,07	5,14	279.761.539,59	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	505,00	5,21	99.171.551,75	18:10
YATAS YATAS	27,90	-0,43	40.569.970,56	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,33	-4,21	129.717.667,84	18:10
YBTAS YIBITAS INSAAT MALZEME	105.000,00	0,00	2.100.027,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	51,80	-0,38	199.272.385,75	18:10
YESIL YESIL YATIRIM HOLDING	2,37	-1,25	444.362.918,34	18:10
YGGYO YENI GIMAT GMYO	67,00	1,13	18.323.836,90	18:10
YGYO YESIL GMYO	10,94	-3,19	256.667.137,83	18:10
YIGIT YIGIT AKU	36,30	1,11	317.436.538,44	18:10
YKBNK YAPI VE KREDI BANK.	31,70	3,93	9.126.262.704,02	18:10
YKSLN YUKSELEN CELIK	7,55	1,48	8.154.593,67	18:10
YONGA YONGA MOBILYA	67,00	1,06	991.528,60	18:10
YUNSA YUNSA	6,80	2,72	40.435.341,10	18:10
YYAPI YESIL YAPI	7,30	-2,93	223.282.528,62	18:10
YYLGD YAYLA GIDA	10,97	4,28	128.262.796,49	18:10
ZEDUR ZEDUR ENERJI	8,37	2,20	24.527.976,81	18:10
ZOREN ZORLU ENERJI	4,40	0,92	469.884.866,28	18:10
ZRGYO ZIRAAT GMYO	14,04	-2,16	75.689.697,79	18:10

PİYASA ÖZETİ

Dolar	34,7999	% 0.27
Euro	36,8294	% -0.07
Sterlin	44,4413	% -0.01
Bitcoin	3470177,00	% -0.32
Ethereum	138872,00	% 0.14
Çeyrek	4.889,00	% 0,43
G. Altın	2.942,59	% 0,29
BIST 100	10.081,00	% 1,46
Litecoin	4649.45	% -1.71
B. Cash	21313,00	% -0.66

EN ÇOK İŞLEM GÖRENLER

THYAO	10.573.699.619,75
ISCTR	9.556.751.670,03
YKBNK	9.126.262.704,02
AKBNK	8.153.676.852,20
KCHOL	3.906.610.739,40
EREGL	3.415.838.016,04
GARAN	2.823.946.046,10
PGSUS	2.530.590.060,80
TCELL	2.307.407.466,15
MIATK	2.273.430.295,22
BIMAS	2.182.859.230,50
TUPRS	2.147.051.618,00
EKGYO	2.140.786.864,23
SAHOL	2.037.842.022,35
SISE	1.935.751.241,22
AEFES	1.721.291.783,70
ASELS	1.644.051.248,20
SASA	1.593.021.752,42
KOZAL	1.516.693.163,80
PEKGY	1.495.469.180,88
TTKOM	1.489.002.416,68
VAKBN	1.248.608.047,80
GUBRF	1.211.879.227,50
REEDR	1.156.248.786,95
HALKB	1.097.777.777,42
TOASO	979.815.198,40
FROTO	974.233.807,00
KRDMD	924.651.561,46
CCOLA	849.508.931,35
TSKB	806.414.330,22
ULKER	759.052.768,30
PETKM	756.404.033,27
DOHOL	750.806.340,50
KOZAA	744.024.634,75
TURSG	738.342.168,61
SKBNK	735.942.157,06
MGROS	681.269.728,50
HEKTS	678.464.533,24
TAVHL	643.634.360,50
ASTOR	614.560.422,10